Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.8 | 5.94 | 5.78 | 5.88 | 37.6 Thousand |
| 26 Jun, 2024 | 5.71 | 5.72 | 5.68 | 5.7 | 21.3 Thousand |
| 25 Jun, 2024 | 5.7 | 5.79 | 5.68 | 5.69 | 77.3 Thousand |
| 24 Jun, 2024 | 5.8 | 5.82 | 5.75 | 5.75 | 26.1 Thousand |
| 21 Jun, 2024 | 5.8 | 5.89 | 5.74 | 5.8 | 27 Thousand |
| 20 Jun, 2024 | 5.97 | 6.02 | 5.95 | 5.95 | 55 Thousand |
| 18 Jun, 2024 | 6.0 | 6.02 | 5.95 | 5.96 | 47.8 Thousand |
| 17 Jun, 2024 | 5.89 | 5.97 | 5.86 | 5.95 | 53.2 Thousand |
| 14 Jun, 2024 | 5.75 | 5.94 | 5.75 | 5.86 | 32.7 Thousand |
| 13 Jun, 2024 | 5.89 | 5.96 | 5.84 | 5.89 | 50.6 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN