FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 107.29 107.59 105.34 105.97 392.8 Thousand
29 Sep, 2020 108.7 108.92 106.68 107.0 352.3 Thousand
28 Sep, 2020 108.01 109.74 108.01 108.92 300.3 Thousand
25 Sep, 2020 106.83 107.76 105.71 107.34 307 Thousand
24 Sep, 2020 104.37 107.69 104.2 106.52 358 Thousand
23 Sep, 2020 107.71 108.98 104.82 104.9 378.6 Thousand
22 Sep, 2020 108.32 108.53 107.1 107.83 408.4 Thousand
21 Sep, 2020 105.24 108.66 105.0 108.19 547.6 Thousand
18 Sep, 2020 106.74 107.61 105.85 106.26 859 Thousand
17 Sep, 2020 105.61 106.85 105.26 105.99 418.8 Thousand