FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 114.56 116.22 114.55 115.31 281.1 Thousand
31 Aug, 2020 116.95 117.63 114.74 114.76 297.2 Thousand
28 Aug, 2020 116.87 117.73 115.79 116.99 382.4 Thousand
27 Aug, 2020 116.75 117.44 115.96 116.48 360.1 Thousand
26 Aug, 2020 116.65 117.72 116.45 116.69 384.1 Thousand
25 Aug, 2020 117.07 118.17 116.5 116.5 391.9 Thousand
24 Aug, 2020 116.94 117.21 116.1 116.89 289.9 Thousand
21 Aug, 2020 118.38 118.83 115.45 116.07 290.6 Thousand
20 Aug, 2020 117.0 118.75 116.7 117.95 263.2 Thousand
19 Aug, 2020 116.96 119.28 116.96 117.28 217.6 Thousand