FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 107.51 107.85 106.39 106.67 313.9 Thousand
15 Sep, 2020 109.15 109.26 106.59 106.71 289 Thousand
14 Sep, 2020 109.0 109.54 107.44 107.9 439.6 Thousand
11 Sep, 2020 109.74 110.71 108.39 108.83 235.4 Thousand
10 Sep, 2020 111.6 111.85 108.41 108.94 359.4 Thousand
09 Sep, 2020 110.89 113.1 110.6 111.67 421.3 Thousand
08 Sep, 2020 112.45 112.45 109.83 110.03 577.1 Thousand
04 Sep, 2020 115.56 115.91 111.98 112.93 321.6 Thousand
03 Sep, 2020 116.5 116.5 113.92 114.85 375.7 Thousand
02 Sep, 2020 115.38 117.31 114.84 116.33 295.2 Thousand