FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 108.31 110.71 105.65 109.95 800.1 Thousand
27 Oct, 2020 108.2 110.22 108.2 109.33 334.5 Thousand
26 Oct, 2020 107.86 109.11 107.71 108.28 316 Thousand
23 Oct, 2020 110.08 111.16 108.42 108.57 305.5 Thousand
22 Oct, 2020 110.57 111.82 109.56 109.61 336.1 Thousand
21 Oct, 2020 110.92 112.36 109.95 110.89 606.8 Thousand
20 Oct, 2020 113.58 114.7 110.92 110.92 317.7 Thousand
19 Oct, 2020 114.92 115.84 113.35 113.44 379 Thousand
16 Oct, 2020 113.98 115.0 113.98 114.59 179.4 Thousand
15 Oct, 2020 112.32 114.38 112.1 114.01 225.1 Thousand