FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 102.86 105.47 102.7 103.55 852.7 Thousand
10 Nov, 2020 102.5 102.5 101.09 101.95 1.37 Million
09 Nov, 2020 102.95 104.37 102.34 102.52 822.3 Thousand
06 Nov, 2020 102.02 102.44 100.31 100.86 240.4 Thousand
05 Nov, 2020 101.57 102.42 100.08 101.72 452.9 Thousand
04 Nov, 2020 99.75 102.21 99.66 100.08 733.2 Thousand
03 Nov, 2020 100.0 101.0 99.57 99.69 793.8 Thousand
02 Nov, 2020 99.5 100.93 98.8 99.5 892.5 Thousand
30 Oct, 2020 95.96 99.42 95.79 98.46 1.4 Million
29 Oct, 2020 102.0 102.05 94.87 97.01 2.43 Million