FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 139.56 139.66 136.86 136.88 285.4 Thousand
17 Jun, 2021 140.13 141.0 139.4 139.49 168.6 Thousand
16 Jun, 2021 140.78 141.11 139.91 140.03 123.4 Thousand
15 Jun, 2021 141.48 141.88 140.37 140.84 144.4 Thousand
14 Jun, 2021 141.24 141.45 140.04 140.74 160.6 Thousand
11 Jun, 2021 141.31 141.86 139.94 140.99 144.4 Thousand
10 Jun, 2021 138.91 141.35 138.03 141.25 442.6 Thousand
09 Jun, 2021 139.28 139.54 137.84 138.19 150.8 Thousand
08 Jun, 2021 138.37 140.7 136.79 139.88 351.9 Thousand
07 Jun, 2021 138.0 138.6 136.93 137.93 230.4 Thousand