FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 137.13 137.57 136.57 137.44 159.4 Thousand
01 Jul, 2021 136.77 137.74 136.14 137.06 265.7 Thousand
30 Jun, 2021 136.08 137.27 135.94 136.61 169.8 Thousand
29 Jun, 2021 136.24 137.18 135.43 136.51 132.5 Thousand
28 Jun, 2021 138.36 138.36 135.75 136.16 295.4 Thousand
25 Jun, 2021 135.73 138.48 135.23 138.2 399 Thousand
24 Jun, 2021 134.96 136.18 134.6 135.53 267.4 Thousand
23 Jun, 2021 135.48 135.48 133.4 134.65 246.2 Thousand
22 Jun, 2021 137.01 137.01 134.9 135.91 265.1 Thousand
21 Jun, 2021 137.23 138.54 137.23 137.39 348.5 Thousand