FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 134.08 135.58 133.14 135.57 258.3 Thousand
16 Jul, 2021 134.52 135.0 133.67 134.65 179.8 Thousand
15 Jul, 2021 134.95 135.39 134.21 134.32 283.6 Thousand
14 Jul, 2021 135.82 136.72 134.85 135.68 113 Thousand
13 Jul, 2021 135.17 136.37 133.97 135.48 285.8 Thousand
12 Jul, 2021 136.39 136.55 134.8 135.74 323.9 Thousand
09 Jul, 2021 137.16 137.85 135.35 136.41 180.3 Thousand
08 Jul, 2021 136.75 137.93 136.45 136.68 183.3 Thousand
07 Jul, 2021 136.92 138.5 136.2 138.17 229.5 Thousand
06 Jul, 2021 137.19 137.29 134.87 137.13 327.3 Thousand