FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 137.03 138.3 137.01 137.8 187 Thousand
03 Jun, 2021 135.15 137.55 134.29 137.36 350.7 Thousand
02 Jun, 2021 137.44 137.64 134.61 135.26 302.9 Thousand
01 Jun, 2021 137.52 138.21 136.98 137.43 170.2 Thousand
28 May, 2021 137.49 138.91 137.21 137.55 169.5 Thousand
27 May, 2021 137.35 137.84 136.48 137.18 257.3 Thousand
26 May, 2021 137.08 137.28 136.55 137.05 261.4 Thousand
25 May, 2021 137.05 137.49 135.92 136.88 190 Thousand
24 May, 2021 138.64 138.85 136.92 137.01 155.8 Thousand
21 May, 2021 138.37 138.78 137.0 137.85 197.3 Thousand