First Commonwealth Financial (FCF)

USD 16.21

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1992 30.0 30.13 30.0 30.0 128 Thousand
30 Sep, 1992 29.5 29.75 29.5 29.75 8800.00
29 Sep, 1992 29.25 29.38 29.25 29.38 2400.00
28 Sep, 1992 29.13 29.38 29.13 29.38 12 Thousand
25 Sep, 1992 28.88 28.88 28.88 28.88 1200.00
24 Sep, 1992 29.0 29.0 29.0 29.0 -
23 Sep, 1992 29.0 29.0 29.0 29.0 2800.00
22 Sep, 1992 28.88 28.88 28.88 28.88 -
21 Sep, 1992 29.0 29.0 28.88 28.88 1600.00
18 Sep, 1992 28.88 29.0 28.88 28.88 4000.00