First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 29.75 29.75 29.5 29.5 3600.00
28 Dec, 1992 29.75 29.75 29.75 29.75 2800.00
24 Dec, 1992 30.0 30.0 30.0 30.0 400.00
23 Dec, 1992 30.0 30.0 30.0 30.0 800.00
22 Dec, 1992 29.63 29.75 29.63 29.75 2400.00
21 Dec, 1992 28.63 29.38 28.63 29.38 23.2 Thousand
18 Dec, 1992 28.38 28.38 28.38 28.38 2000.00
17 Dec, 1992 28.13 28.13 28.13 28.13 -
16 Dec, 1992 27.88 28.13 27.88 28.13 5200.00
15 Dec, 1992 27.63 27.63 27.63 27.63 -