First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 28.75 28.75 28.38 28.63 15.2 Thousand
12 Jan, 1993 28.75 28.75 28.75 28.75 6400.00
11 Jan, 1993 28.75 28.75 28.75 28.75 -
08 Jan, 1993 28.75 28.75 28.75 28.75 1600.00
07 Jan, 1993 29.0 29.0 29.0 29.0 -
06 Jan, 1993 29.0 29.0 29.0 29.0 -
05 Jan, 1993 29.25 29.25 29.0 29.0 4400.00
04 Jan, 1993 29.25 29.25 29.25 29.25 4400.00
31 Dec, 1992 29.5 29.5 29.5 29.5 -
30 Dec, 1992 29.63 29.63 29.5 29.5 4000.00