First Commonwealth Financial Corporation (FCF)
USD 14.68
(1.38%)
USD 14.68
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 14.46 | 14.76 | 14.47 | 14.66 | 582.15 Thousand |
| 14 Apr, 2025 | 14.24 | 14.34 | 13.76 | 14.01 | 280.51 Thousand |
| 11 Apr, 2025 | 14.02 | 14.15 | 13.79 | 14.11 | 932.6 Thousand |
| 10 Apr, 2025 | 14.61 | 14.64 | 13.97 | 14.21 | 1.28 Million |
| 09 Apr, 2025 | 13.92 | 15.23 | 13.86 | 14.82 | 1.8 Million |
| 08 Apr, 2025 | 14.53 | 14.65 | 14.03 | 14.16 | 1.3 Million |
| 07 Apr, 2025 | 13.72 | 14.7 | 13.54 | 14.08 | 1.8 Million |
| 04 Apr, 2025 | 13.9 | 14.19 | 13.63 | 14.12 | 1.22 Million |
| 03 Apr, 2025 | 14.94 | 15.02 | 14.46 | 14.47 | 1.13 Million |
| 02 Apr, 2025 | 15.35 | 15.63 | 15.35 | 15.6 | 410.73 Thousand |
ANGI
IPN
300168
SMBZF
HOOK
COME