First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 27.75 27.75 27.75 27.75 1600.00
09 Feb, 1993 27.75 27.75 27.75 27.75 -
08 Feb, 1993 27.75 27.75 27.75 27.75 400.00
05 Feb, 1993 27.75 27.75 27.75 27.75 800.00
04 Feb, 1993 27.63 27.75 27.63 27.75 1600.00
03 Feb, 1993 27.88 27.88 27.88 27.88 7200.00
02 Feb, 1993 28.0 28.0 28.0 28.0 -
01 Feb, 1993 28.25 28.25 28.0 28.0 3200.00
29 Jan, 1993 28.25 28.25 28.0 28.0 6000.00
28 Jan, 1993 28.5 28.5 28.25 28.5 16.4 Thousand