First Commonwealth Financial (FCF)

USD 16.99

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1992 30.5 30.5 30.5 30.5 1200.00
19 Oct, 1992 30.63 30.63 30.63 30.63 -
16 Oct, 1992 30.63 30.63 30.63 30.63 -
15 Oct, 1992 30.63 30.63 30.63 30.63 3600.00
14 Oct, 1992 30.38 30.38 30.38 30.38 6000.00
13 Oct, 1992 30.25 30.38 30.25 30.38 5600.00
12 Oct, 1992 30.25 30.25 30.25 30.25 8400.00
09 Oct, 1992 30.25 30.25 30.25 30.25 -
08 Oct, 1992 30.25 30.38 30.25 30.25 7600.00
07 Oct, 1992 29.75 30.25 29.75 30.25 18 Thousand