First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 25.25 25.25 24.75 25.25 18.8 Thousand
10 Mar, 1993 25.63 25.63 25.5 25.5 2800.00
09 Mar, 1993 25.5 25.75 25.5 25.5 3600.00
08 Mar, 1993 26.25 26.25 25.75 25.75 6000.00
05 Mar, 1993 26.5 26.5 26.5 26.5 400.00
04 Mar, 1993 27.0 27.0 26.5 26.5 5200.00
03 Mar, 1993 27.0 27.0 27.0 27.0 -
02 Mar, 1993 27.5 27.5 27.0 27.0 8000.00
01 Mar, 1993 27.75 27.75 27.75 27.75 800.00
26 Feb, 1993 27.5 27.5 27.5 27.5 -