First Commonwealth Financial (FCF)

USD 17.81

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1992 28.0 28.0 28.0 28.0 7600.00
02 Dec, 1992 28.63 28.63 28.25 28.25 8000.00
01 Dec, 1992 28.5 28.75 28.5 28.75 1600.00
30 Nov, 1992 28.5 28.88 28.5 28.5 13.6 Thousand
27 Nov, 1992 28.63 28.63 28.63 28.63 4000.00
25 Nov, 1992 28.38 28.38 28.38 28.38 -
24 Nov, 1992 28.38 28.38 28.38 28.38 -
23 Nov, 1992 28.38 28.38 28.38 28.38 -
20 Nov, 1992 28.38 28.38 28.38 28.38 -
19 Nov, 1992 28.38 28.38 28.38 28.38 -