First Commonwealth Financial (FCF)

USD 16.82

(2.56%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1992 31.25 31.25 31.25 31.25 8000.00
30 Oct, 1992 31.0 31.0 31.0 31.0 9600.00
29 Oct, 1992 30.75 30.75 30.63 30.75 6400.00
28 Oct, 1992 30.63 30.63 30.63 30.63 400.00
27 Oct, 1992 30.75 30.75 30.75 30.75 800.00
26 Oct, 1992 30.75 30.75 30.75 30.75 5200.00
23 Oct, 1992 30.5 30.5 30.5 30.5 -
22 Oct, 1992 30.5 30.5 30.5 30.5 400.00
21 Oct, 1992 30.38 30.5 30.38 30.5 4800.00
20 Oct, 1992 30.5 30.5 30.5 30.5 1200.00