First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 27.75 27.75 27.5 27.5 3200.00
24 Feb, 1993 27.63 27.63 27.63 27.63 1200.00
23 Feb, 1993 27.75 27.75 27.75 27.75 400.00
22 Feb, 1993 27.75 27.75 27.75 27.75 -
19 Feb, 1993 27.75 27.75 27.75 27.75 400.00
18 Feb, 1993 27.75 27.75 27.75 27.75 -
17 Feb, 1993 27.75 27.75 27.75 27.75 2000.00
16 Feb, 1993 27.75 27.88 27.75 27.88 14.4 Thousand
12 Feb, 1993 27.88 27.88 27.88 27.88 2400.00
11 Feb, 1993 27.75 27.88 27.75 27.88 16 Thousand