First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 27.88 28.0 27.88 27.88 2800.00
07 Apr, 1993 27.88 27.88 27.88 27.88 400.00
06 Apr, 1993 28.0 28.0 27.88 28.0 4000.00
05 Apr, 1993 27.88 28.0 27.75 28.0 3600.00
02 Apr, 1993 27.75 27.88 27.75 27.88 2800.00
01 Apr, 1993 27.75 27.75 27.75 27.75 2400.00
31 Mar, 1993 28.0 28.0 28.0 28.0 1200.00
30 Mar, 1993 27.75 27.75 27.75 27.75 800.00
29 Mar, 1993 27.5 27.75 27.5 27.75 2800.00
26 Mar, 1993 27.5 27.5 27.5 27.5 2800.00