First Commonwealth Financial (FCF)

USD 16.67

(-1.65%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1992 28.38 28.38 28.38 28.38 2000.00
17 Dec, 1992 28.13 28.13 28.13 28.13 -
16 Dec, 1992 27.88 28.13 27.88 28.13 5200.00
15 Dec, 1992 27.63 27.63 27.63 27.63 -
14 Dec, 1992 27.63 27.63 27.63 27.63 3600.00
11 Dec, 1992 27.88 27.88 27.88 27.88 -
10 Dec, 1992 28.13 28.13 27.88 27.88 8400.00
09 Dec, 1992 28.25 28.25 28.25 28.25 2800.00
08 Dec, 1992 28.0 28.25 28.0 28.13 2800.00
07 Dec, 1992 28.0 28.0 28.0 28.0 3200.00