First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 28.38 28.38 28.38 28.38 3200.00
06 May, 1993 28.5 28.63 28.5 28.63 1600.00
05 May, 1993 28.5 28.5 28.5 28.5 -
04 May, 1993 28.5 28.5 28.5 28.5 -
03 May, 1993 28.5 28.5 28.5 28.5 -
30 Apr, 1993 28.5 28.5 28.5 28.5 1600.00
29 Apr, 1993 28.63 28.63 28.63 28.63 -
28 Apr, 1993 28.63 28.63 28.63 28.63 -
27 Apr, 1993 29.38 29.38 28.63 28.63 20.8 Thousand
26 Apr, 1993 29.25 29.25 29.25 29.25 400.00