First Commonwealth Financial (FCF)

USD 16.79

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1993 28.5 28.5 28.5 28.5 2000.00
19 Jan, 1993 28.75 28.75 28.75 28.75 -
18 Jan, 1993 28.75 28.75 28.75 28.75 47.2 Thousand
15 Jan, 1993 28.38 29.0 28.38 29.0 54.4 Thousand
14 Jan, 1993 28.63 28.63 28.63 28.63 -
13 Jan, 1993 28.75 28.75 28.38 28.63 15.2 Thousand
12 Jan, 1993 28.75 28.75 28.75 28.75 6400.00
11 Jan, 1993 28.75 28.75 28.75 28.75 -
08 Jan, 1993 28.75 28.75 28.75 28.75 1600.00
07 Jan, 1993 29.0 29.0 29.0 29.0 -