USD 16.67
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 1993 | 28.0 | 28.0 | 28.0 | 28.0 | - |
01 Feb, 1993 | 28.25 | 28.25 | 28.0 | 28.0 | 3200.00 |
29 Jan, 1993 | 28.25 | 28.25 | 28.0 | 28.0 | 6000.00 |
28 Jan, 1993 | 28.5 | 28.5 | 28.25 | 28.5 | 16.4 Thousand |
27 Jan, 1993 | 29.0 | 29.0 | 28.75 | 28.75 | 4800.00 |
26 Jan, 1993 | 29.0 | 29.0 | 29.0 | 29.0 | 6000.00 |
25 Jan, 1993 | 28.38 | 28.88 | 28.38 | 28.88 | 8800.00 |
22 Jan, 1993 | 28.5 | 28.5 | 28.25 | 28.25 | 12 Thousand |
21 Jan, 1993 | 28.5 | 28.75 | 28.5 | 28.75 | 2400.00 |
20 Jan, 1993 | 28.5 | 28.5 | 28.5 | 28.5 | 2000.00 |
FCN
FCO
FCPT
FBP
FBRT
FC