First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 27.5 27.5 27.5 27.5 800.00
20 May, 1993 27.5 27.5 27.5 27.5 -
19 May, 1993 27.38 27.5 27.38 27.5 3200.00
18 May, 1993 27.63 27.63 27.5 27.5 1200.00
17 May, 1993 27.38 27.5 27.38 27.5 18 Thousand
14 May, 1993 27.38 27.63 27.38 27.38 11.6 Thousand
13 May, 1993 27.5 27.63 27.5 27.63 2000.00
12 May, 1993 27.75 27.75 27.5 27.5 8000.00
11 May, 1993 28.0 28.0 28.0 28.0 20 Thousand
10 May, 1993 28.38 28.38 28.38 28.38 -