First Commonwealth Financial (FCF)

USD 16.67

(-1.65%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1993 28.0 28.0 28.0 28.0 -
01 Feb, 1993 28.25 28.25 28.0 28.0 3200.00
29 Jan, 1993 28.25 28.25 28.0 28.0 6000.00
28 Jan, 1993 28.5 28.5 28.25 28.5 16.4 Thousand
27 Jan, 1993 29.0 29.0 28.75 28.75 4800.00
26 Jan, 1993 29.0 29.0 29.0 29.0 6000.00
25 Jan, 1993 28.38 28.88 28.38 28.88 8800.00
22 Jan, 1993 28.5 28.5 28.25 28.25 12 Thousand
21 Jan, 1993 28.5 28.75 28.5 28.75 2400.00
20 Jan, 1993 28.5 28.5 28.5 28.5 2000.00