First Commonwealth Financial (FCF)

USD 17.73

(4.66%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1993 25.63 25.63 25.5 25.5 2800.00
09 Mar, 1993 25.5 25.75 25.5 25.5 3600.00
08 Mar, 1993 26.25 26.25 25.75 25.75 6000.00
05 Mar, 1993 26.5 26.5 26.5 26.5 400.00
04 Mar, 1993 27.0 27.0 26.5 26.5 5200.00
03 Mar, 1993 27.0 27.0 27.0 27.0 -
02 Mar, 1993 27.5 27.5 27.0 27.0 8000.00
01 Mar, 1993 27.75 27.75 27.75 27.75 800.00
26 Feb, 1993 27.5 27.5 27.5 27.5 -
25 Feb, 1993 27.75 27.75 27.5 27.5 3200.00