First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 27.63 27.75 27.63 27.75 4000.00
18 Jun, 1993 27.25 27.75 27.25 27.75 18 Thousand
17 Jun, 1993 27.0 27.0 27.0 27.0 2400.00
16 Jun, 1993 27.13 27.13 27.13 27.13 -
15 Jun, 1993 27.13 27.13 27.13 27.13 400.00
14 Jun, 1993 27.0 27.0 27.0 27.0 1200.00
11 Jun, 1993 27.13 27.13 27.13 27.13 400.00
10 Jun, 1993 27.13 27.13 27.13 27.13 6000.00
09 Jun, 1993 27.25 27.25 27.25 27.25 -
08 Jun, 1993 27.25 27.25 27.25 27.25 800.00