First Commonwealth Financial (FCF)

USD 17.56

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 27.75 27.75 27.75 27.75 1600.00
24 Mar, 1993 28.0 28.0 28.0 28.0 -
23 Mar, 1993 27.75 28.0 27.75 28.0 12 Thousand
22 Mar, 1993 27.5 27.5 27.5 27.5 3600.00
19 Mar, 1993 27.0 27.25 27.0 27.25 29.2 Thousand
18 Mar, 1993 26.88 26.88 26.88 26.88 -
17 Mar, 1993 26.63 26.88 26.63 26.88 4400.00
16 Mar, 1993 25.88 26.38 25.88 26.38 10.8 Thousand
15 Mar, 1993 25.5 25.63 25.5 25.63 3600.00
12 Mar, 1993 25.25 25.25 25.25 25.25 400.00