First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 27.13 27.63 27.0 27.63 27.6 Thousand
02 Jul, 1993 26.88 26.88 26.88 26.88 400.00
01 Jul, 1993 26.75 26.75 26.75 26.75 -
30 Jun, 1993 26.75 26.75 26.75 26.75 -
29 Jun, 1993 26.75 26.75 26.75 26.75 400.00
28 Jun, 1993 26.63 26.75 26.63 26.75 7600.00
25 Jun, 1993 26.5 26.5 26.5 26.5 18.8 Thousand
24 Jun, 1993 27.25 27.25 27.25 27.25 1200.00
23 Jun, 1993 27.5 27.5 27.25 27.38 8400.00
22 Jun, 1993 27.75 27.75 27.75 27.75 1200.00