First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 27.25 27.25 27.25 27.25 3200.00
04 Jun, 1993 27.38 27.38 27.38 27.38 -
03 Jun, 1993 27.38 27.38 27.38 27.38 400.00
02 Jun, 1993 27.5 27.5 27.5 27.5 -
01 Jun, 1993 27.5 27.5 27.5 27.5 8000.00
28 May, 1993 27.38 27.38 27.38 27.38 2400.00
27 May, 1993 27.5 27.5 27.5 27.5 -
26 May, 1993 27.5 27.5 27.5 27.5 400.00
25 May, 1993 27.38 27.38 27.38 27.38 -
24 May, 1993 27.38 27.38 27.38 27.38 1200.00