First Commonwealth Financial (FCF)

USD 17.73

(4.66%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1993 27.63 27.63 27.63 27.63 1200.00
23 Feb, 1993 27.75 27.75 27.75 27.75 400.00
22 Feb, 1993 27.75 27.75 27.75 27.75 -
19 Feb, 1993 27.75 27.75 27.75 27.75 400.00
18 Feb, 1993 27.75 27.75 27.75 27.75 -
17 Feb, 1993 27.75 27.75 27.75 27.75 2000.00
16 Feb, 1993 27.75 27.88 27.75 27.88 14.4 Thousand
12 Feb, 1993 27.88 27.88 27.88 27.88 2400.00
11 Feb, 1993 27.75 27.88 27.75 27.88 16 Thousand
10 Feb, 1993 27.75 27.75 27.75 27.75 1600.00