First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 29.75 29.88 29.75 29.88 4400.00
19 Jul, 1993 30.0 30.0 29.75 29.75 7200.00
16 Jul, 1993 29.25 30.0 29.13 30.0 91.2 Thousand
15 Jul, 1993 28.63 29.13 28.63 29.13 14.8 Thousand
14 Jul, 1993 28.25 28.5 28.25 28.5 12.4 Thousand
13 Jul, 1993 28.0 28.0 28.0 28.0 4800.00
12 Jul, 1993 28.0 28.0 28.0 28.0 4400.00
09 Jul, 1993 28.0 28.0 28.0 28.0 800.00
08 Jul, 1993 28.0 28.0 28.0 28.0 5600.00
07 Jul, 1993 27.75 27.88 27.75 27.75 4800.00