First Commonwealth Financial (FCF)

USD 17.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1993 28.25 28.5 28.25 28.5 8000.00
14 Apr, 1993 28.0 28.25 27.88 28.0 14.4 Thousand
13 Apr, 1993 27.88 27.88 27.75 27.75 6400.00
12 Apr, 1993 27.88 27.88 27.88 27.88 -
08 Apr, 1993 27.88 28.0 27.88 27.88 2800.00
07 Apr, 1993 27.88 27.88 27.88 27.88 400.00
06 Apr, 1993 28.0 28.0 27.88 28.0 4000.00
05 Apr, 1993 27.88 28.0 27.75 28.0 3600.00
02 Apr, 1993 27.75 27.88 27.75 27.88 2800.00
01 Apr, 1993 27.75 27.75 27.75 27.75 2400.00