First Commonwealth Financial (FCF)

USD 17.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 May, 1993 27.5 27.63 27.5 27.63 2000.00
12 May, 1993 27.75 27.75 27.5 27.5 8000.00
11 May, 1993 28.0 28.0 28.0 28.0 20 Thousand
10 May, 1993 28.38 28.38 28.38 28.38 -
07 May, 1993 28.38 28.38 28.38 28.38 3200.00
06 May, 1993 28.5 28.63 28.5 28.63 1600.00
05 May, 1993 28.5 28.5 28.5 28.5 -
04 May, 1993 28.5 28.5 28.5 28.5 -
03 May, 1993 28.5 28.5 28.5 28.5 -
30 Apr, 1993 28.5 28.5 28.5 28.5 1600.00