First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 31.0 31.0 30.88 31.0 12.4 Thousand
16 Aug, 1993 30.0 31.0 30.0 31.0 38.8 Thousand
13 Aug, 1993 30.0 30.0 30.0 30.0 2400.00
12 Aug, 1993 30.0 30.0 29.88 30.0 10.8 Thousand
11 Aug, 1993 30.88 30.88 30.0 30.0 4800.00
10 Aug, 1993 30.0 30.0 30.0 30.0 1200.00
09 Aug, 1993 29.88 29.88 29.88 29.88 400.00
06 Aug, 1993 30.0 30.0 30.0 30.0 4800.00
05 Aug, 1993 29.88 29.88 29.88 29.88 4000.00
04 Aug, 1993 30.25 30.25 30.0 30.0 8000.00