First Commonwealth Financial (FCF)

USD 17.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1993 27.13 27.13 27.13 27.13 400.00
10 Jun, 1993 27.13 27.13 27.13 27.13 6000.00
09 Jun, 1993 27.25 27.25 27.25 27.25 -
08 Jun, 1993 27.25 27.25 27.25 27.25 800.00
07 Jun, 1993 27.25 27.25 27.25 27.25 3200.00
04 Jun, 1993 27.38 27.38 27.38 27.38 -
03 Jun, 1993 27.38 27.38 27.38 27.38 400.00
02 Jun, 1993 27.5 27.5 27.5 27.5 -
01 Jun, 1993 27.5 27.5 27.5 27.5 8000.00
28 May, 1993 27.38 27.38 27.38 27.38 2400.00