First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 30.38 30.38 30.38 30.38 1600.00
14 Sep, 1993 30.38 30.38 30.38 30.38 -
13 Sep, 1993 30.38 30.5 30.38 30.38 8400.00
10 Sep, 1993 30.63 30.63 30.63 30.63 800.00
09 Sep, 1993 30.5 30.63 30.5 30.63 2800.00
08 Sep, 1993 30.63 30.75 30.63 30.75 800.00
07 Sep, 1993 30.75 31.0 30.75 31.0 2400.00
03 Sep, 1993 30.75 30.88 30.75 30.88 2400.00
02 Sep, 1993 30.88 31.0 30.88 31.0 5200.00
01 Sep, 1993 31.25 31.25 31.13 31.13 4400.00