First Commonwealth Financial (FCF)

USD 17.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1993 26.63 26.75 26.63 26.75 7600.00
25 Jun, 1993 26.5 26.5 26.5 26.5 18.8 Thousand
24 Jun, 1993 27.25 27.25 27.25 27.25 1200.00
23 Jun, 1993 27.5 27.5 27.25 27.38 8400.00
22 Jun, 1993 27.75 27.75 27.75 27.75 1200.00
21 Jun, 1993 27.63 27.75 27.63 27.75 4000.00
18 Jun, 1993 27.25 27.75 27.25 27.75 18 Thousand
17 Jun, 1993 27.0 27.0 27.0 27.0 2400.00
16 Jun, 1993 27.13 27.13 27.13 27.13 -
15 Jun, 1993 27.13 27.13 27.13 27.13 400.00