First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 29.63 29.63 29.63 29.63 1200.00
28 Sep, 1993 29.63 29.63 29.63 29.63 -
27 Sep, 1993 29.63 29.63 29.63 29.63 3200.00
24 Sep, 1993 30.0 30.0 30.0 30.0 -
23 Sep, 1993 29.88 30.0 29.88 30.0 2000.00
22 Sep, 1993 30.13 30.13 30.0 30.13 6000.00
21 Sep, 1993 30.0 30.0 30.0 30.0 -
20 Sep, 1993 30.38 30.38 30.0 30.0 6800.00
17 Sep, 1993 30.38 30.5 30.25 30.38 7600.00
16 Sep, 1993 30.5 30.5 30.5 30.5 400.00