First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 31.25 31.5 31.25 31.5 8400.00
26 Oct, 1993 31.38 31.38 31.13 31.13 4800.00
25 Oct, 1993 31.5 31.5 31.5 31.5 400.00
22 Oct, 1993 31.63 31.63 31.5 31.5 2400.00
21 Oct, 1993 31.63 31.63 31.63 31.63 1200.00
20 Oct, 1993 31.75 31.75 31.75 31.75 3600.00
19 Oct, 1993 31.88 31.88 31.63 31.63 8800.00
18 Oct, 1993 32.0 32.5 31.75 31.75 55.6 Thousand
15 Oct, 1993 31.0 31.75 31.0 31.75 51.6 Thousand
14 Oct, 1993 30.88 30.88 30.88 30.88 -