First Commonwealth Financial (FCF)

USD 17.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1993 31.38 32.0 31.38 32.0 40 Thousand
26 Aug, 1993 31.0 31.13 31.0 31.13 2800.00
25 Aug, 1993 30.75 30.75 30.75 30.75 800.00
24 Aug, 1993 30.63 30.63 30.63 30.63 -
23 Aug, 1993 30.63 30.63 30.63 30.63 -
20 Aug, 1993 30.63 30.63 30.63 30.63 -
19 Aug, 1993 30.63 30.63 30.63 30.63 4800.00
18 Aug, 1993 31.0 31.0 30.75 30.88 11.2 Thousand
17 Aug, 1993 31.0 31.0 30.88 31.0 12.4 Thousand
16 Aug, 1993 30.0 31.0 30.0 31.0 38.8 Thousand