First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 33.0 33.0 32.75 32.75 5600.00
23 Nov, 1993 32.75 32.75 32.75 32.75 400.00
22 Nov, 1993 33.0 33.0 32.75 32.75 3200.00
19 Nov, 1993 32.13 33.0 32.13 33.0 12.4 Thousand
18 Nov, 1993 32.13 32.25 32.13 32.25 1600.00
17 Nov, 1993 32.25 32.38 32.0 32.13 10 Thousand
16 Nov, 1993 31.75 32.25 31.75 32.25 6800.00
15 Nov, 1993 31.5 31.75 31.5 31.63 9600.00
12 Nov, 1993 31.25 31.25 31.25 31.25 -
11 Nov, 1993 31.25 31.25 31.25 31.25 -