First Commonwealth Financial (FCF)

USD 18.02

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1993 30.0 30.0 29.88 30.0 10.8 Thousand
11 Aug, 1993 30.88 30.88 30.0 30.0 4800.00
10 Aug, 1993 30.0 30.0 30.0 30.0 1200.00
09 Aug, 1993 29.88 29.88 29.88 29.88 400.00
06 Aug, 1993 30.0 30.0 30.0 30.0 4800.00
05 Aug, 1993 29.88 29.88 29.88 29.88 4000.00
04 Aug, 1993 30.25 30.25 30.0 30.0 8000.00
03 Aug, 1993 30.38 30.38 30.38 30.38 -
02 Aug, 1993 30.38 30.38 30.38 30.38 -
30 Jul, 1993 30.13 30.38 30.13 30.38 6400.00