First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 31.25 31.5 31.25 31.25 5600.00
09 Nov, 1993 31.75 31.75 31.5 31.5 6000.00
08 Nov, 1993 31.25 31.5 31.25 31.5 3200.00
05 Nov, 1993 31.5 31.5 31.5 31.5 400.00
04 Nov, 1993 31.38 31.38 31.38 31.38 400.00
03 Nov, 1993 31.75 31.75 31.5 31.5 3200.00
02 Nov, 1993 31.88 31.88 31.88 31.88 10.4 Thousand
01 Nov, 1993 31.75 31.75 31.75 31.75 2000.00
29 Oct, 1993 31.38 32.0 31.38 32.0 28 Thousand
28 Oct, 1993 31.5 31.5 31.5 31.5 -