First Commonwealth Financial (FCF)

USD 17.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1993 28.0 28.0 28.0 28.0 4800.00
12 Jul, 1993 28.0 28.0 28.0 28.0 4400.00
09 Jul, 1993 28.0 28.0 28.0 28.0 800.00
08 Jul, 1993 28.0 28.0 28.0 28.0 5600.00
07 Jul, 1993 27.75 27.88 27.75 27.75 4800.00
06 Jul, 1993 27.13 27.63 27.0 27.63 27.6 Thousand
02 Jul, 1993 26.88 26.88 26.88 26.88 400.00
01 Jul, 1993 26.75 26.75 26.75 26.75 -
30 Jun, 1993 26.75 26.75 26.75 26.75 -
29 Jun, 1993 26.75 26.75 26.75 26.75 400.00