First Commonwealth Financial (FCF)

USD 17.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1993 30.38 30.5 30.38 30.38 8400.00
10 Sep, 1993 30.63 30.63 30.63 30.63 800.00
09 Sep, 1993 30.5 30.63 30.5 30.63 2800.00
08 Sep, 1993 30.63 30.75 30.63 30.75 800.00
07 Sep, 1993 30.75 31.0 30.75 31.0 2400.00
03 Sep, 1993 30.75 30.88 30.75 30.88 2400.00
02 Sep, 1993 30.88 31.0 30.88 31.0 5200.00
01 Sep, 1993 31.25 31.25 31.13 31.13 4400.00
31 Aug, 1993 31.5 31.5 31.5 31.5 11.2 Thousand
30 Aug, 1993 31.88 31.88 31.63 31.63 8000.00