First Commonwealth Financial (FCF)

USD 17.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1993 30.75 30.75 30.75 30.75 800.00
08 Oct, 1993 30.13 30.63 30.13 30.63 4800.00
07 Oct, 1993 30.13 30.13 30.13 30.13 400.00
06 Oct, 1993 30.0 30.13 30.0 30.13 4000.00
05 Oct, 1993 30.0 30.0 30.0 30.0 10 Thousand
04 Oct, 1993 29.75 30.0 29.75 30.0 2400.00
01 Oct, 1993 29.75 29.75 29.75 29.75 -
30 Sep, 1993 29.75 29.75 29.75 29.75 1200.00
29 Sep, 1993 29.63 29.63 29.63 29.63 1200.00
28 Sep, 1993 29.63 29.63 29.63 29.63 -