First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 37.0 37.0 36.5 36.75 8400.00
06 Jan, 1994 36.5 37.0 36.5 37.0 8400.00
05 Jan, 1994 36.0 36.75 36.0 36.5 58.8 Thousand
04 Jan, 1994 36.13 36.13 36.0 36.0 4800.00
03 Jan, 1994 35.5 36.0 35.38 36.0 14 Thousand
31 Dec, 1993 35.0 35.25 34.75 35.25 11.2 Thousand
30 Dec, 1993 34.25 34.75 34.25 34.75 4000.00
29 Dec, 1993 33.63 34.25 33.63 34.25 7600.00
28 Dec, 1993 33.63 33.75 33.63 33.75 2000.00
27 Dec, 1993 33.88 33.88 33.88 33.88 -