First Commonwealth Financial (FCF)

USD 17.76

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1993 31.75 31.75 31.5 31.5 6000.00
08 Nov, 1993 31.25 31.5 31.25 31.5 3200.00
05 Nov, 1993 31.5 31.5 31.5 31.5 400.00
04 Nov, 1993 31.38 31.38 31.38 31.38 400.00
03 Nov, 1993 31.75 31.75 31.5 31.5 3200.00
02 Nov, 1993 31.88 31.88 31.88 31.88 10.4 Thousand
01 Nov, 1993 31.75 31.75 31.75 31.75 2000.00
29 Oct, 1993 31.38 32.0 31.38 32.0 28 Thousand
28 Oct, 1993 31.5 31.5 31.5 31.5 -
27 Oct, 1993 31.25 31.5 31.25 31.5 8400.00