First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 39.13 39.13 39.0 39.13 6400.00
03 Feb, 1994 39.5 39.5 39.25 39.38 6800.00
02 Feb, 1994 40.0 40.0 39.75 39.75 7200.00
01 Feb, 1994 40.0 40.25 40.0 40.25 2800.00
31 Jan, 1994 39.63 40.25 39.63 40.25 26 Thousand
28 Jan, 1994 40.0 40.0 39.75 39.88 17.6 Thousand
27 Jan, 1994 40.25 40.5 40.0 40.25 17.2 Thousand
26 Jan, 1994 40.25 40.25 40.0 40.0 14.8 Thousand
25 Jan, 1994 39.5 40.5 39.5 40.5 24.8 Thousand
24 Jan, 1994 38.25 39.25 38.25 39.25 15.6 Thousand