First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 17.88 18.38 17.88 18.38 8000.00
04 Mar, 1994 18.0 18.0 17.75 17.75 8800.00
03 Mar, 1994 18.5 18.5 18.0 18.0 18 Thousand
02 Mar, 1994 18.63 18.63 18.5 18.5 3000.00
01 Mar, 1994 19.0 19.0 18.5 18.63 27 Thousand
28 Feb, 1994 19.0 19.13 18.88 19.13 9200.00
25 Feb, 1994 18.88 19.0 18.88 19.0 600.00
24 Feb, 1994 18.88 18.88 18.88 18.88 9000.00
23 Feb, 1994 18.75 19.0 18.75 19.0 3800.00
22 Feb, 1994 18.88 19.0 18.88 18.88 2600.00