First Commonwealth Financial (FCF)

USD 17.76

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1993 32.25 32.25 32.0 32.0 7600.00
07 Dec, 1993 32.25 32.25 32.25 32.25 3600.00
06 Dec, 1993 32.5 32.5 32.5 32.5 400.00
03 Dec, 1993 32.5 32.5 32.25 32.25 1600.00
02 Dec, 1993 32.5 32.63 32.25 32.5 48.4 Thousand
01 Dec, 1993 32.88 32.88 32.25 32.5 36 Thousand
30 Nov, 1993 33.0 33.0 33.0 33.0 800.00
29 Nov, 1993 33.0 33.0 33.0 33.0 8000.00
26 Nov, 1993 32.75 32.75 32.75 32.75 1200.00
24 Nov, 1993 33.0 33.0 32.75 32.75 5600.00