First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 19.0 19.13 19.0 19.0 1600.00
17 Feb, 1994 19.38 19.38 18.88 18.88 10.2 Thousand
16 Feb, 1994 19.5 19.5 19.25 19.38 26.4 Thousand
15 Feb, 1994 19.0 19.5 19.0 19.5 25 Thousand
14 Feb, 1994 19.0 19.0 19.0 19.0 8200.00
11 Feb, 1994 19.25 19.38 18.88 18.88 25 Thousand
10 Feb, 1994 38.75 38.75 38.75 38.75 3600.00
09 Feb, 1994 39.0 39.0 38.88 39.0 26.4 Thousand
08 Feb, 1994 39.13 39.13 39.13 39.13 -
07 Feb, 1994 39.13 39.13 39.13 39.13 -