First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 38.5 38.5 38.25 38.5 41.2 Thousand
20 Jan, 1994 38.63 38.63 38.38 38.5 30.4 Thousand
19 Jan, 1994 39.0 39.0 38.25 38.38 36.8 Thousand
18 Jan, 1994 37.5 38.75 37.5 38.75 73.6 Thousand
17 Jan, 1994 36.75 37.5 36.75 37.5 14 Thousand
14 Jan, 1994 36.5 37.0 36.25 37.0 15.2 Thousand
13 Jan, 1994 36.0 36.25 35.75 36.25 4400.00
12 Jan, 1994 36.5 36.5 36.0 36.0 10.4 Thousand
11 Jan, 1994 36.75 36.75 36.5 36.63 22.4 Thousand
10 Jan, 1994 36.5 36.88 36.5 36.88 12 Thousand