First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 33.88 33.88 33.88 33.88 400.00
22 Dec, 1993 33.25 33.75 33.25 33.75 15.2 Thousand
21 Dec, 1993 33.0 33.0 33.0 33.0 800.00
20 Dec, 1993 33.25 33.25 33.0 33.0 6400.00
17 Dec, 1993 33.0 33.13 33.0 33.0 6800.00
16 Dec, 1993 32.5 33.0 32.5 32.75 16.8 Thousand
15 Dec, 1993 32.25 32.25 32.25 32.25 6400.00
14 Dec, 1993 32.25 32.25 32.25 32.25 800.00
13 Dec, 1993 32.0 32.0 32.0 32.0 2400.00
10 Dec, 1993 32.0 32.0 31.88 31.88 4400.00