First Commonwealth Financial (FCF)

USD 17.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 May, 1993 27.5 27.5 27.5 27.5 -
26 May, 1993 27.5 27.5 27.5 27.5 400.00
25 May, 1993 27.38 27.38 27.38 27.38 -
24 May, 1993 27.38 27.38 27.38 27.38 1200.00
21 May, 1993 27.5 27.5 27.5 27.5 800.00
20 May, 1993 27.5 27.5 27.5 27.5 -
19 May, 1993 27.38 27.5 27.38 27.5 3200.00
18 May, 1993 27.63 27.63 27.5 27.5 1200.00
17 May, 1993 27.38 27.5 27.38 27.5 18 Thousand
14 May, 1993 27.38 27.63 27.38 27.38 11.6 Thousand