First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 31.5 31.5 31.5 31.5 11.2 Thousand
30 Aug, 1993 31.88 31.88 31.63 31.63 8000.00
27 Aug, 1993 31.38 32.0 31.38 32.0 40 Thousand
26 Aug, 1993 31.0 31.13 31.0 31.13 2800.00
25 Aug, 1993 30.75 30.75 30.75 30.75 800.00
24 Aug, 1993 30.63 30.63 30.63 30.63 -
23 Aug, 1993 30.63 30.63 30.63 30.63 -
20 Aug, 1993 30.63 30.63 30.63 30.63 -
19 Aug, 1993 30.63 30.63 30.63 30.63 4800.00
18 Aug, 1993 31.0 31.0 30.75 30.88 11.2 Thousand