First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 30.38 30.38 30.38 30.38 -
02 Aug, 1993 30.38 30.38 30.38 30.38 -
30 Jul, 1993 30.13 30.38 30.13 30.38 6400.00
29 Jul, 1993 29.75 30.38 29.75 30.38 16 Thousand
28 Jul, 1993 29.75 29.75 29.75 29.75 400.00
27 Jul, 1993 29.88 29.88 29.88 29.88 -
26 Jul, 1993 30.0 30.0 29.88 29.88 4000.00
23 Jul, 1993 30.0 30.13 30.0 30.0 4000.00
22 Jul, 1993 30.25 30.25 30.0 30.13 101.6 Thousand
21 Jul, 1993 30.0 30.13 30.0 30.13 14 Thousand