First Commonwealth Financial (FCF)

USD 17.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1993 28.63 28.63 28.63 28.63 -
28 Apr, 1993 28.63 28.63 28.63 28.63 -
27 Apr, 1993 29.38 29.38 28.63 28.63 20.8 Thousand
26 Apr, 1993 29.25 29.25 29.25 29.25 400.00
23 Apr, 1993 29.25 29.25 29.25 29.25 2400.00
22 Apr, 1993 29.5 29.5 29.5 29.5 -
21 Apr, 1993 29.5 29.5 29.5 29.5 1200.00
20 Apr, 1993 29.75 29.75 29.75 29.75 88 Thousand
19 Apr, 1993 28.75 29.0 28.75 29.0 6000.00
16 Apr, 1993 28.75 28.88 28.75 28.88 2000.00