First Commonwealth Financial (FCF)

USD 16.67

(-1.65%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1993 29.25 29.25 29.0 29.0 4400.00
04 Jan, 1993 29.25 29.25 29.25 29.25 4400.00
31 Dec, 1992 29.5 29.5 29.5 29.5 -
30 Dec, 1992 29.63 29.63 29.5 29.5 4000.00
29 Dec, 1992 29.75 29.75 29.5 29.5 3600.00
28 Dec, 1992 29.75 29.75 29.75 29.75 2800.00
24 Dec, 1992 30.0 30.0 30.0 30.0 400.00
23 Dec, 1992 30.0 30.0 30.0 30.0 800.00
22 Dec, 1992 29.63 29.75 29.63 29.75 2400.00
21 Dec, 1992 28.63 29.38 28.63 29.38 23.2 Thousand