First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 29.25 29.25 29.25 29.25 2400.00
22 Apr, 1993 29.5 29.5 29.5 29.5 -
21 Apr, 1993 29.5 29.5 29.5 29.5 1200.00
20 Apr, 1993 29.75 29.75 29.75 29.75 88 Thousand
19 Apr, 1993 28.75 29.0 28.75 29.0 6000.00
16 Apr, 1993 28.75 28.88 28.75 28.88 2000.00
15 Apr, 1993 28.25 28.5 28.25 28.5 8000.00
14 Apr, 1993 28.0 28.25 27.88 28.0 14.4 Thousand
13 Apr, 1993 27.88 27.88 27.75 27.75 6400.00
12 Apr, 1993 27.88 27.88 27.88 27.88 -