First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 16.0 16.13 15.75 16.13 12.2 Thousand
17 May, 1994 15.75 16.0 15.75 16.0 4600.00
16 May, 1994 16.0 16.0 15.5 15.5 24 Thousand
13 May, 1994 16.25 16.25 16.0 16.0 8000.00
12 May, 1994 16.38 16.38 16.25 16.38 1600.00
11 May, 1994 17.0 17.0 16.25 16.25 8000.00
10 May, 1994 17.13 17.63 17.0 17.0 61.2 Thousand
09 May, 1994 17.0 17.0 17.0 17.0 5400.00
06 May, 1994 17.13 17.13 17.13 17.13 800.00
05 May, 1994 17.13 17.13 17.13 17.13 2000.00