First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 17.13 17.13 17.13 17.13 -
01 Jun, 1994 17.25 17.25 17.13 17.13 5000.00
31 May, 1994 17.38 17.38 17.25 17.25 2000.00
27 May, 1994 17.38 17.38 17.38 17.38 -
26 May, 1994 17.38 17.38 17.38 17.38 -
25 May, 1994 16.75 17.38 16.75 17.38 13.8 Thousand
24 May, 1994 17.0 17.0 17.0 17.0 8800.00
23 May, 1994 16.25 16.88 16.25 16.88 9800.00
20 May, 1994 16.5 16.75 16.25 16.5 7600.00
19 May, 1994 16.25 16.25 16.0 16.25 11.4 Thousand