First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 17.5 17.5 17.25 17.25 1000.00
03 May, 1994 17.5 17.5 17.5 17.5 600.00
02 May, 1994 17.25 17.5 17.25 17.5 6200.00
29 Apr, 1994 17.5 17.5 17.38 17.5 10 Thousand
28 Apr, 1994 17.5 17.63 17.5 17.63 16.8 Thousand
26 Apr, 1994 17.75 17.75 17.75 17.75 7600.00
25 Apr, 1994 17.88 17.88 17.75 17.75 5800.00
22 Apr, 1994 17.88 17.88 17.88 17.88 1200.00
21 Apr, 1994 17.75 17.88 17.75 17.88 23.2 Thousand
20 Apr, 1994 18.13 18.25 17.75 17.75 91.8 Thousand