First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 18.13 18.13 18.0 18.13 5000.00
18 Apr, 1994 17.5 18.25 17.5 18.0 22 Thousand
15 Apr, 1994 17.38 17.5 17.25 17.5 77.2 Thousand
14 Apr, 1994 17.25 17.38 17.25 17.38 1200.00
13 Apr, 1994 17.38 17.5 17.38 17.5 11.4 Thousand
12 Apr, 1994 16.75 17.13 16.75 17.13 2200.00
11 Apr, 1994 16.75 16.75 16.75 16.75 3600.00
08 Apr, 1994 17.25 17.25 16.88 16.88 17.4 Thousand
07 Apr, 1994 17.13 17.25 17.13 17.25 600.00
06 Apr, 1994 16.75 16.88 16.75 16.88 1600.00