First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 18.0 18.25 18.0 18.25 27 Thousand
15 Jun, 1994 17.75 18.0 17.75 18.0 24.8 Thousand
14 Jun, 1994 17.75 17.75 17.5 17.5 2000.00
13 Jun, 1994 17.63 17.63 17.63 17.63 -
10 Jun, 1994 17.63 17.75 17.63 17.63 1800.00
09 Jun, 1994 17.5 17.5 17.5 17.5 10 Thousand
08 Jun, 1994 17.25 17.38 17.25 17.38 5600.00
07 Jun, 1994 17.0 17.0 17.0 17.0 600.00
06 Jun, 1994 17.13 17.13 17.0 17.0 4000.00
03 Jun, 1994 17.0 17.13 17.0 17.13 9200.00