First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 18.25 19.0 18.25 19.0 52.2 Thousand
14 Jul, 1994 18.38 18.38 18.25 18.25 1200.00
13 Jul, 1994 18.38 18.38 18.38 18.38 400.00
12 Jul, 1994 18.38 18.38 18.38 18.38 6400.00
11 Jul, 1994 18.5 18.75 18.38 18.75 27.8 Thousand
08 Jul, 1994 18.0 18.75 18.0 18.5 71 Thousand
07 Jul, 1994 17.5 17.75 17.5 17.75 2600.00
06 Jul, 1994 17.38 17.63 17.38 17.5 2800.00
05 Jul, 1994 17.13 17.13 17.13 17.13 -
01 Jul, 1994 17.25 17.25 17.13 17.13 3600.00