First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 17.75 18.0 17.5 18.0 35.8 Thousand
28 Jul, 1994 18.0 18.0 17.75 17.75 3200.00
27 Jul, 1994 18.25 18.25 18.0 18.0 2400.00
26 Jul, 1994 18.13 18.13 18.0 18.0 4000.00
25 Jul, 1994 18.25 18.25 18.25 18.25 -
22 Jul, 1994 18.38 18.38 18.25 18.25 3000.00
21 Jul, 1994 19.0 19.0 18.5 18.63 20.6 Thousand
20 Jul, 1994 18.88 19.0 18.88 19.0 800.00
19 Jul, 1994 18.88 19.0 18.63 19.0 67.6 Thousand
18 Jul, 1994 18.88 19.0 18.63 19.0 21.4 Thousand