First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 16.75 16.75 16.63 16.63 4200.00
25 Aug, 1994 16.75 16.75 16.75 16.75 3000.00
24 Aug, 1994 16.75 16.75 16.75 16.75 600.00
23 Aug, 1994 16.63 16.88 16.63 16.75 4400.00
22 Aug, 1994 16.63 16.75 16.5 16.75 5200.00
19 Aug, 1994 16.5 16.63 16.5 16.5 9600.00
18 Aug, 1994 16.5 16.63 16.5 16.63 3400.00
17 Aug, 1994 16.88 16.88 16.63 16.63 5600.00
16 Aug, 1994 16.88 17.0 16.88 17.0 1600.00
15 Aug, 1994 16.75 17.0 16.75 17.0 8800.00