First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 16.5 16.75 16.38 16.75 5000.00
09 Sep, 1994 16.5 16.5 16.25 16.5 6400.00
08 Sep, 1994 16.88 16.88 16.75 16.75 4200.00
07 Sep, 1994 16.75 16.75 16.75 16.75 1400.00
06 Sep, 1994 17.13 17.13 16.88 16.88 9600.00
02 Sep, 1994 17.13 17.13 17.13 17.13 1600.00
01 Sep, 1994 17.25 17.38 17.13 17.13 4200.00
31 Aug, 1994 17.13 17.13 17.13 17.13 400.00
30 Aug, 1994 16.63 17.0 16.63 17.0 8400.00
29 Aug, 1994 16.75 16.88 16.63 16.75 5200.00